| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:58:00 PM | 271.300 | 3 |
| 2024-04-19 | 5:57:19 PM | 271.900 | 55 |
| 2024-04-19 | 5:54:08 PM | 271.900 | 6 |
| 2024-04-19 | 5:53:42 PM | 271.900 | 5 |
| 2024-04-19 | 5:53:36 PM | 271.400 | 63 |
| 2024-04-19 | 5:52:25 PM | 271.300 | 45 |
| 2024-04-19 | 5:51:53 PM | 271.300 | 10 |
| 2024-04-19 | 5:51:53 PM | 271.400 | 37 |
| 2024-04-19 | 5:51:39 PM | 271.600 | 12 |
| 2024-04-19 | 5:51:32 PM | 271.500 | 15 |
| 2024-04-19 | 5:51:13 PM | 271.600 | 47 |
| 2024-04-19 | 5:49:46 PM | 272.300 | 37 |
| 2024-04-19 | 5:49:01 PM | 272.300 | 5 |