| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 15:25:00 | 0.58 | 0 |
| 22/05/2024 | 13:25:00 | 0.57 | 0 |
| 22/05/2024 | 11:25:00 | 0.58 | 0 |
| 22/05/2024 | 09:25:00 | 0.55 | 0 |
| 22/05/2024 | 09:15:12 | 0.55 | 0 |
| 21/05/2024 | 17:25:00 | 0.54 | 0 |
| 21/05/2024 | 15:25:00 | 0.54 | 0 |
| 21/05/2024 | 13:25:00 | 0.54 | 0 |
| 21/05/2024 | 11:25:00 | 0.54 | 0 |
| 21/05/2024 | 09:25:00 | 0.54 | 0 |
| 21/05/2024 | 09:15:12 | 0.54 | 0 |
| 20/05/2024 | 17:25:00 | 0.54 | 0 |
| 20/05/2024 | 15:25:00 | 0.54 | 0 |