| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 17:25:00 | 0.64 | 0 |
| 21/06/2024 | 15:25:00 | 0.64 | 0 |
| 21/06/2024 | 13:25:00 | 0.63 | 0 |
| 21/06/2024 | 11:25:00 | 0.63 | 0 |
| 21/06/2024 | 09:25:00 | 0.60 | 0 |
| 21/06/2024 | 09:15:12 | 0.60 | 0 |
| 20/06/2024 | 17:25:00 | 0.59 | 0 |
| 20/06/2024 | 15:25:00 | 0.59 | 0 |
| 20/06/2024 | 13:25:00 | 0.60 | 0 |
| 20/06/2024 | 11:25:00 | 0.60 | 0 |
| 20/06/2024 | 09:25:00 | 0.60 | 0 |
| 20/06/2024 | 09:15:12 | 0.60 | 0 |
| 19/06/2024 | 17:25:00 | 0.61 | 0 |