| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 7:15:06 PM | 56.700 | 0 |
| 2024-09-25 | 7:00:03 PM | 56.650 | 0 |
| 2024-09-25 | 6:45:04 PM | 56.700 | 0 |
| 2024-09-25 | 6:30:03 PM | 56.700 | 0 |
| 2024-09-25 | 6:15:03 PM | 56.700 | 0 |
| 2024-09-25 | 6:00:04 PM | 56.700 | 0 |
| 2024-09-25 | 5:45:05 PM | 56.700 | 0 |
| 2024-09-25 | 5:35:07 PM | 56.450 | 0 |
| 2024-09-25 | 5:15:09 PM | 56.650 | 0 |
| 2024-09-25 | 5:00:10 PM | 56.650 | 0 |
| 2024-09-25 | 4:45:05 PM | 56.600 | 0 |
| 2024-09-25 | 4:30:07 PM | 56.550 | 0 |
| 2024-09-25 | 4:16:28 PM | 56.600 | 100 |