| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 11:00:28 PM | 60.650 | - |
| 2024-06-19 | 11:00:28 PM | 60.650 | - |
| 2024-06-19 | 11:00:28 PM | 60.650 | - |
| 2024-06-19 | 11:00:28 PM | 60.650 | - |
| 2024-06-19 | 11:00:28 PM | 60.650 | - |
| 2024-06-19 | 11:00:28 PM | 60.650 | - |
| 2024-06-19 | 11:00:28 PM | 60.650 | - |
| 2024-06-19 | 11:00:28 PM | 60.650 | - |
| 2024-06-19 | 11:00:28 PM | 60.650 | - |
| 2024-06-19 | 11:00:28 PM | 60.650 | - |
| 2024-06-19 | 11:00:28 PM | 60.650 | - |
| 2024-06-19 | 11:00:28 PM | 60.650 | - |