| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 16:15:41 | 60.700 | - |
| 25/06/2024 | 16:15:18 | 60.700 | - |
| 25/06/2024 | 16:15:09 | 60.650 | - |
| 25/06/2024 | 16:12:19 | 60.700 | - |
| 25/06/2024 | 16:11:01 | 60.650 | - |
| 25/06/2024 | 16:08:19 | 60.600 | - |
| 25/06/2024 | 16:07:18 | 60.600 | - |
| 25/06/2024 | 16:07:01 | 60.600 | - |
| 25/06/2024 | 16:05:10 | 60.650 | - |
| 25/06/2024 | 16:04:10 | 60.600 | - |
| 25/06/2024 | 16:03:10 | 60.550 | - |
| 25/06/2024 | 16:00:09 | 60.550 | - |
| 25/06/2024 | 16:00:07 | 60.500 | - |