| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:05:59 PM | 3.170 | - |
| 2024-06-24 | 9:02:05 PM | 3.180 | - |
| 2024-06-24 | 9:01:42 PM | 3.170 | - |
| 2024-06-24 | 9:01:20 PM | 3.180 | - |
| 2024-06-24 | 9:01:03 PM | 3.170 | - |
| 2024-06-24 | 8:56:09 PM | 3.180 | - |
| 2024-06-24 | 8:56:03 PM | 3.170 | - |
| 2024-06-24 | 8:45:19 PM | 3.180 | - |
| 2024-06-24 | 8:12:46 PM | 3.190 | - |
| 2024-06-24 | 8:12:36 PM | 3.200 | - |
| 2024-06-24 | 7:58:07 PM | 3.190 | - |
| 2024-06-24 | 7:56:27 PM | 3.180 | - |
| 2024-06-24 | 7:49:29 PM | 3.190 | - |