| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 12:12:47 PM | 2.510 | - |
| 2024-09-24 | 12:12:31 PM | 2.520 | - |
| 2024-09-24 | 12:07:01 PM | 2.520 | - |
| 2024-09-24 | 12:04:39 PM | 2.510 | - |
| 2024-09-24 | 11:54:58 AM | 2.500 | - |
| 2024-09-24 | 11:54:52 AM | 2.510 | - |
| 2024-09-24 | 11:52:41 AM | 2.500 | - |
| 2024-09-24 | 11:52:31 AM | 2.500 | - |
| 2024-09-24 | 11:50:11 AM | 2.510 | - |
| 2024-09-24 | 11:50:06 AM | 2.500 | - |
| 2024-09-24 | 11:45:03 AM | 2.510 | - |
| 2024-09-24 | 11:44:41 AM | 2.500 | - |