| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:20:03 AM | 2.620 | - |
| 2024-09-19 | 9:19:31 AM | 2.630 | - |
| 2024-09-19 | 9:19:24 AM | 2.620 | - |
| 2024-09-19 | 9:18:41 AM | 2.620 | - |
| 2024-09-19 | 9:17:22 AM | 2.630 | - |
| 2024-09-19 | 9:17:07 AM | 2.620 | - |
| 2024-09-19 | 9:15:56 AM | 2.630 | - |
| 2024-09-19 | 9:15:18 AM | 2.640 | - |
| 2024-09-19 | 9:15:00 AM | 2.630 | - |
| 2024-09-19 | 9:14:54 AM | 2.640 | - |
| 2024-09-19 | 9:14:03 AM | 2.640 | - |
| 2024-09-19 | 9:13:39 AM | 2.650 | - |
| 2024-09-19 | 9:13:34 AM | 2.640 | - |