| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/06/2024 | 11:01:01 | 3.840 | - |
| 18/06/2024 | 11:00:50 | 3.840 | - |
| 18/06/2024 | 10:57:59 | 3.830 | - |
| 18/06/2024 | 10:54:55 | 3.840 | - |
| 18/06/2024 | 10:54:30 | 3.850 | - |
| 18/06/2024 | 10:54:01 | 3.840 | - |
| 18/06/2024 | 10:53:50 | 3.850 | - |
| 18/06/2024 | 10:53:37 | 3.840 | - |
| 18/06/2024 | 10:53:32 | 3.850 | - |
| 18/06/2024 | 10:52:55 | 3.840 | - |
| 18/06/2024 | 10:52:50 | 3.850 | - |
| 18/06/2024 | 10:52:37 | 3.840 | - |
| 18/06/2024 | 10:51:44 | 3.850 | - |