| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:48:53 AM | 7.360 | 0 |
| 2024-09-20 | 9:36:39 AM | 7.290 | 0 |
| 2024-09-20 | 8:59:48 AM | 7.200 | 0 |
| 2024-09-19 | 9:47:40 PM | 7.210 | 0 |
| 2024-09-19 | 9:14:15 PM | 7.210 | 0 |
| 2024-09-19 | 8:13:21 PM | 7.200 | 0 |
| 2024-09-19 | 6:56:54 PM | 7.200 | 0 |
| 2024-09-19 | 5:49:04 PM | 7.190 | 0 |
| 2024-09-19 | 5:32:45 PM | 7.190 | 0 |
| 2024-09-19 | 4:35:19 PM | 7.190 | 0 |
| 2024-09-19 | 3:24:37 PM | 7.180 | 0 |
| 2024-09-19 | 2:23:14 PM | 7.190 | 0 |
| 2024-09-19 | 1:17:20 PM | 7.200 | 0 |