| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:58:15 PM | 7.380 | 0 |
| 2024-09-17 | 4:58:04 PM | 7.400 | 0 |
| 2024-09-17 | 3:47:06 PM | 7.400 | 0 |
| 2024-09-17 | 2:30:39 PM | 7.420 | 0 |
| 2024-09-17 | 1:14:48 PM | 7.490 | 0 |
| 2024-09-17 | 11:59:11 AM | 7.510 | 0 |
| 2024-09-17 | 10:50:14 AM | 7.520 | 0 |
| 2024-09-17 | 9:47:29 AM | 7.570 | 0 |
| 2024-09-17 | 9:30:23 AM | 7.580 | 0 |
| 2024-09-17 | 8:46:14 AM | 7.560 | 0 |
| 2024-09-16 | 9:42:34 PM | 7.590 | 0 |
| 2024-09-16 | 8:21:44 PM | 7.600 | 0 |
| 2024-09-16 | 7:13:34 PM | 7.560 | 0 |