| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 20.09.2024 | 19:29:12 | 2,260 | - |
| 20.09.2024 | 19:28:18 | 2,250 | - |
| 20.09.2024 | 19:27:31 | 2,260 | - |
| 20.09.2024 | 19:27:25 | 2,250 | - |
| 20.09.2024 | 19:26:34 | 2,250 | - |
| 20.09.2024 | 18:32:27 | 2,260 | - |
| 20.09.2024 | 18:02:54 | 2,250 | - |
| 20.09.2024 | 18:00:31 | 2,260 | - |
| 20.09.2024 | 17:58:24 | 2,270 | - |
| 20.09.2024 | 17:58:13 | 2,260 | - |
| 20.09.2024 | 17:57:51 | 2,270 | - |
| 20.09.2024 | 17:57:26 | 2,260 | - |
| 20.09.2024 | 17:57:19 | 2,270 | - |