| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 19.09.2024 | 09:08:03 | 2,040 | - |
| 19.09.2024 | 09:07:43 | 2,040 | - |
| 19.09.2024 | 09:07:25 | 2,030 | - |
| 19.09.2024 | 09:07:02 | 2,030 | - |
| 19.09.2024 | 09:06:32 | 2,040 | - |
| 19.09.2024 | 09:06:15 | 2,040 | - |
| 19.09.2024 | 09:05:56 | 2,050 | - |
| 19.09.2024 | 09:05:32 | 2,050 | - |
| 19.09.2024 | 09:05:17 | 2,050 | - |
| 19.09.2024 | 09:04:52 | 2,040 | - |
| 19.09.2024 | 09:03:59 | 2,030 | - |
| 19.09.2024 | 09:03:54 | 2,040 | - |