| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:51:31 AM | 86.770 | 0 |
| 2024-09-25 | 9:43:03 AM | 86.770 | 0 |
| 2024-09-24 | 7:29:03 PM | 86.240 | 0 |
| 2024-09-24 | 7:18:08 PM | 86.240 | 0 |
| 2024-09-24 | 6:26:06 PM | 86.240 | 0 |
| 2024-09-24 | 5:26:17 PM | 86.670 | 0 |
| 2024-09-24 | 4:32:47 PM | 86.670 | 0 |
| 2024-09-24 | 4:14:04 PM | 86.740 | 0 |
| 2024-09-24 | 3:45:11 PM | 86.690 | 0 |
| 2024-09-24 | 3:18:21 PM | 86.640 | 0 |
| 2024-09-24 | 3:08:27 PM | 86.640 | 0 |
| 2024-09-24 | 2:23:28 PM | 86.640 | 0 |
| 2024-09-24 | 1:28:43 PM | 86.640 | 0 |