| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 12:32:51 PM | 86.610 | 0 |
| 2024-09-24 | 11:34:38 AM | 86.610 | 0 |
| 2024-09-24 | 10:37:44 AM | 86.680 | 0 |
| 2024-09-24 | 9:48:55 AM | 86.630 | 0 |
| 2024-09-24 | 9:45:46 AM | 86.630 | 0 |
| 2024-09-23 | 7:27:08 PM | 86.130 | 0 |
| 2024-09-23 | 7:13:56 PM | 86.130 | 0 |
| 2024-09-23 | 6:22:15 PM | 86.130 | 0 |
| 2024-09-23 | 4:44:40 PM | 86.530 | 0 |
| 2024-09-23 | 3:59:21 PM | 86.530 | 0 |
| 2024-09-23 | 3:11:24 PM | 86.540 | 0 |
| 2024-09-23 | 2:43:52 PM | 86.540 | 0 |
| 2024-09-23 | 2:11:09 PM | 86.540 | 0 |