| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:59:55 PM | 5.68 | 300 |
| 2024-09-25 | 9:59:55 PM | 5.68 | 100 |
| 2024-09-25 | 9:59:55 PM | 5.68 | 100 |
| 2024-09-25 | 9:59:55 PM | 5.68 | 100 |
| 2024-09-25 | 9:59:55 PM | 5.68 | 100 |
| 2024-09-25 | 9:59:55 PM | 5.68 | 100 |
| 2024-09-25 | 9:59:55 PM | 5.68 | 100 |
| 2024-09-25 | 9:59:55 PM | 5.68 | 100 |
| 2024-09-25 | 9:59:55 PM | 5.68 | 200 |
| 2024-09-25 | 9:59:55 PM | 5.68 | 100 |
| 2024-09-25 | 9:59:55 PM | 5.68 | 1,635 |
| 2024-09-25 | 9:59:55 PM | 5.68 | 168 |
| 2024-09-25 | 9:59:55 PM | 5.68 | 100 |