| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:52:08 PM | 5.71 | 100 |
| 2024-09-25 | 5:51:31 PM | 5.71 | 192 |
| 2024-09-25 | 5:51:31 PM | 5.71 | 100 |
| 2024-09-25 | 5:51:22 PM | 5.71 | 100 |
| 2024-09-25 | 5:51:22 PM | 5.71 | 301 |
| 2024-09-25 | 5:51:21 PM | 5.72 | 2,800 |
| 2024-09-25 | 5:51:21 PM | 5.72 | 2,200 |
| 2024-09-25 | 5:51:21 PM | 5.72 | 100 |
| 2024-09-25 | 5:51:21 PM | 5.72 | 369 |
| 2024-09-25 | 5:51:20 PM | 5.72 | 2,200 |
| 2024-09-25 | 5:51:17 PM | 5.73 | 100 |
| 2024-09-25 | 5:51:15 PM | 5.73 | 100 |