| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:47:39 PM | 0.790 | 0 |
| 2024-09-19 | 9:10:27 PM | 0.790 | 0 |
| 2024-09-19 | 8:07:13 PM | 0.780 | 0 |
| 2024-09-19 | 6:52:36 PM | 0.780 | 0 |
| 2024-09-19 | 5:51:18 PM | 0.780 | 0 |
| 2024-09-19 | 5:20:41 PM | 0.790 | 0 |
| 2024-09-19 | 4:41:32 PM | 0.780 | 0 |
| 2024-09-19 | 3:29:41 PM | 0.770 | 0 |
| 2024-09-19 | 2:20:16 PM | 0.770 | 0 |
| 2024-09-19 | 1:11:14 PM | 0.760 | 0 |
| 2024-09-19 | 12:08:10 PM | 0.770 | 0 |
| 2024-09-19 | 11:03:24 AM | 0.780 | 0 |
| 2024-09-19 | 9:47:05 AM | 0.790 | 0 |