| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:19:30 PM | 1.080 | 0 |
| 2024-05-23 | 1:12:23 PM | 1.090 | 0 |
| 2024-05-23 | 12:37:25 PM | 1.090 | 0 |
| 2024-05-23 | 12:10:01 PM | 1.100 | 0 |
| 2024-05-23 | 11:07:45 AM | 1.090 | 0 |
| 2024-05-23 | 11:04:48 AM | 1.090 | 0 |
| 2024-05-23 | 10:00:46 AM | 1.080 | 0 |
| 2024-05-23 | 9:23:15 AM | 1.080 | 0 |
| 2024-05-23 | 8:46:39 AM | 1.080 | 0 |
| 2024-05-23 | 8:33:11 AM | 1.080 | 0 |
| 2024-05-22 | 9:41:33 PM | 1.080 | 0 |
| 2024-05-22 | 9:19:25 PM | 1.080 | 0 |
| 2024-05-22 | 8:17:59 PM | 1.080 | 0 |