| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/05/2024 | 19:57:05 | 1.160 | 0 |
| 29/05/2024 | 18:49:44 | 1.160 | 0 |
| 29/05/2024 | 17:40:13 | 1.150 | 0 |
| 29/05/2024 | 16:32:43 | 1.170 | 0 |
| 29/05/2024 | 15:29:30 | 1.150 | 0 |
| 29/05/2024 | 14:27:27 | 1.160 | 0 |
| 29/05/2024 | 13:20:19 | 1.150 | 0 |
| 29/05/2024 | 12:30:28 | 1.150 | 0 |
| 29/05/2024 | 12:18:25 | 1.150 | 0 |
| 29/05/2024 | 11:40:09 | 1.150 | 0 |
| 29/05/2024 | 11:05:17 | 1.150 | 0 |