| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 15:26:01 | 1.220 | 0 |
| 31/05/2024 | 14:15:54 | 1.200 | 0 |
| 31/05/2024 | 13:11:02 | 1.210 | 0 |
| 31/05/2024 | 11:57:40 | 1.210 | 0 |
| 31/05/2024 | 11:20:38 | 1.210 | 0 |
| 31/05/2024 | 10:52:59 | 1.190 | 0 |
| 31/05/2024 | 09:45:41 | 1.190 | 0 |
| 31/05/2024 | 09:26:10 | 1.190 | 0 |
| 31/05/2024 | 08:55:09 | 1.160 | 0 |
| 31/05/2024 | 08:48:06 | 1.160 | 0 |
| 30/05/2024 | 21:36:32 | 1.180 | 0 |
| 30/05/2024 | 20:56:58 | 1.170 | 0 |
| 30/05/2024 | 19:44:34 | 1.180 | 0 |