| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 11:50:33 AM | 1.190 | 0 |
| 2024-06-19 | 11:20:57 AM | 1.190 | 0 |
| 2024-06-19 | 10:50:39 AM | 1.200 | 0 |
| 2024-06-19 | 10:21:01 AM | 1.200 | 0 |
| 2024-06-19 | 9:50:35 AM | 1.190 | 0 |
| 2024-06-19 | 9:21:01 AM | 1.190 | 0 |
| 2024-06-19 | 8:50:31 AM | 1.210 | 0 |
| 2024-06-19 | 8:20:52 AM | 1.210 | 0 |
| 2024-06-18 | 9:50:20 PM | 1.200 | 0 |
| 2024-06-18 | 9:20:27 PM | 1.210 | 0 |
| 2024-06-18 | 8:50:26 PM | 1.210 | 0 |
| 2024-06-18 | 8:20:42 PM | 1.210 | 0 |
| 2024-06-18 | 7:50:27 PM | 1.200 | 0 |