| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 4:05:11 PM | 0.680 | 0 |
| 2024-09-17 | 3:50:22 PM | 0.680 | 0 |
| 2024-09-17 | 3:35:21 PM | 0.660 | 0 |
| 2024-09-17 | 3:20:11 PM | 0.670 | 0 |
| 2024-09-17 | 2:50:32 PM | 0.670 | 0 |
| 2024-09-17 | 2:20:58 PM | 0.670 | 0 |
| 2024-09-17 | 1:50:22 PM | 0.660 | 0 |
| 2024-09-17 | 1:48:03 PM | 0.660 | 0 |
| 2024-09-17 | 1:21:03 PM | 0.660 | 0 |
| 2024-09-17 | 12:50:34 PM | 0.660 | 0 |
| 2024-09-17 | 12:20:54 PM | 0.660 | 0 |
| 2024-09-17 | 11:50:32 AM | 0.670 | 0 |
| 2024-09-17 | 11:20:58 AM | 0.670 | 0 |