| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.05.2024 | 13:43:24 | 1.195,350 | 0 |
| 15.05.2024 | 12:47:13 | 1.195,510 | 0 |
| 15.05.2024 | 11:53:32 | 1.191,460 | 0 |
| 15.05.2024 | 10:58:04 | 1.196,220 | 0 |
| 15.05.2024 | 10:19:21 | 1.194,720 | 0 |
| 15.05.2024 | 10:00:39 | 1.189,100 | 0 |
| 15.05.2024 | 09:41:52 | 1.187,460 | 0 |
| 14.05.2024 | 16:41:40 | 1.202,590 | 0 |
| 14.05.2024 | 15:48:52 | 1.200,910 | 0 |
| 14.05.2024 | 15:08:26 | 1.200,910 | 0 |
| 14.05.2024 | 14:22:34 | 1.199,390 | 0 |
| 14.05.2024 | 13:31:23 | 1.199,390 | 0 |
| 14.05.2024 | 12:35:12 | 1.200,050 | 0 |