| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 15:05:27 | 1,200.250 | 0 |
| 16/05/2024 | 14:18:25 | 1,203.120 | 0 |
| 16/05/2024 | 13:28:05 | 1,205.960 | 0 |
| 16/05/2024 | 12:28:07 | 1,204.620 | 0 |
| 16/05/2024 | 11:39:45 | 1,203.340 | 0 |
| 16/05/2024 | 11:26:26 | 1,204.890 | 0 |
| 16/05/2024 | 10:41:09 | 1,205.340 | 0 |
| 16/05/2024 | 09:51:05 | 1,207.000 | 0 |
| 15/05/2024 | 16:44:33 | 1,197.500 | 0 |
| 15/05/2024 | 15:45:58 | 1,197.310 | 0 |
| 15/05/2024 | 15:17:46 | 1,194.630 | 0 |
| 15/05/2024 | 14:45:03 | 1,196.530 | 0 |
| 15/05/2024 | 14:29:52 | 1,197.180 | 0 |