| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:39:02 PM | 1.720 | - |
| 2024-05-31 | 9:39:02 PM | 1.710 | - |
| 2024-05-31 | 9:38:58 PM | 1.710 | - |
| 2024-05-31 | 9:38:56 PM | 1.720 | - |
| 2024-05-31 | 9:38:51 PM | 1.710 | - |
| 2024-05-31 | 9:37:00 PM | 1.720 | - |
| 2024-05-31 | 9:36:24 PM | 1.710 | - |
| 2024-05-31 | 9:34:12 PM | 1.720 | - |
| 2024-05-31 | 9:34:09 PM | 1.730 | - |
| 2024-05-31 | 9:33:58 PM | 1.730 | - |
| 2024-05-31 | 9:33:46 PM | 1.730 | - |
| 2024-05-31 | 9:31:48 PM | 1.730 | - |
| 2024-05-31 | 9:31:37 PM | 1.720 | - |