| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:24:40 PM | 1.850 | - |
| 2024-06-04 | 1:24:23 PM | 1.850 | - |
| 2024-06-04 | 1:20:01 PM | 1.850 | - |
| 2024-06-04 | 1:19:48 PM | 1.850 | - |
| 2024-06-04 | 1:19:42 PM | 1.860 | - |
| 2024-06-04 | 1:19:41 PM | 1.850 | - |
| 2024-06-04 | 1:19:32 PM | 1.850 | - |
| 2024-06-04 | 1:19:28 PM | 1.850 | - |
| 2024-06-04 | 1:19:21 PM | 1.860 | - |
| 2024-06-04 | 1:18:47 PM | 1.870 | - |
| 2024-06-04 | 1:18:46 PM | 1.880 | - |
| 2024-06-04 | 1:18:39 PM | 1.870 | - |