| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.06.2024 | 10:42:30 | 1,000 | - |
| 05.06.2024 | 10:42:25 | 1,010 | - |
| 05.06.2024 | 10:42:19 | 1,000 | - |
| 05.06.2024 | 10:42:03 | 1,010 | - |
| 05.06.2024 | 10:41:28 | 1,000 | - |
| 05.06.2024 | 10:41:23 | 1,010 | - |
| 05.06.2024 | 10:41:18 | 1,000 | - |
| 05.06.2024 | 10:41:13 | 1,010 | - |
| 05.06.2024 | 10:40:30 | 1,000 | - |
| 05.06.2024 | 10:40:12 | 1,010 | - |
| 05.06.2024 | 10:40:06 | 1,000 | - |
| 05.06.2024 | 10:40:01 | 1,010 | - |
| 05.06.2024 | 10:39:55 | 1,000 | - |