| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/05/2024 | 15:47:58 | 0.850 | - |
| 30/05/2024 | 15:46:53 | 0.850 | - |
| 30/05/2024 | 15:45:34 | 0.840 | - |
| 30/05/2024 | 15:44:57 | 0.850 | - |
| 30/05/2024 | 15:43:58 | 0.860 | - |
| 30/05/2024 | 15:43:25 | 0.860 | - |
| 30/05/2024 | 15:42:30 | 0.870 | - |
| 30/05/2024 | 15:41:39 | 0.860 | - |
| 30/05/2024 | 15:41:20 | 0.870 | - |
| 30/05/2024 | 15:40:33 | 0.860 | - |
| 30/05/2024 | 15:40:06 | 0.850 | - |
| 30/05/2024 | 15:39:50 | 0.850 | - |