| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/05/2024 | 13:21:05 | 1.890 | 0 |
| 29/05/2024 | 12:32:25 | 1.880 | 0 |
| 29/05/2024 | 12:17:39 | 1.870 | 0 |
| 29/05/2024 | 11:35:47 | 1.860 | 0 |
| 29/05/2024 | 11:03:39 | 1.850 | 0 |
| 29/05/2024 | 09:48:06 | 1.870 | 0 |
| 29/05/2024 | 09:24:54 | 1.840 | 0 |
| 29/05/2024 | 08:52:35 | 1.790 | 0 |
| 29/05/2024 | 08:22:11 | 1.790 | 0 |
| 28/05/2024 | 21:49:48 | 1.820 | 0 |
| 28/05/2024 | 21:06:32 | 1.830 | 0 |
| 28/05/2024 | 20:05:41 | 1.820 | 0 |
| 28/05/2024 | 19:00:09 | 1.830 | 0 |