| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 11:04:04 AM | 1.870 | 0 |
| 2024-06-10 | 9:49:39 AM | 1.880 | 0 |
| 2024-06-10 | 9:25:32 AM | 1.890 | 0 |
| 2024-06-10 | 8:49:12 AM | 1.850 | 0 |
| 2024-06-10 | 8:27:08 AM | 1.850 | 0 |
| 2024-06-07 | 9:49:56 PM | 1.850 | 0 |
| 2024-06-07 | 8:54:07 PM | 1.860 | 0 |
| 2024-06-07 | 7:47:25 PM | 1.860 | 0 |
| 2024-06-07 | 6:35:30 PM | 1.860 | 0 |
| 2024-06-07 | 5:33:15 PM | 1.870 | 0 |
| 2024-06-07 | 4:33:14 PM | 1.880 | 0 |
| 2024-06-07 | 4:32:40 PM | 1.880 | 0 |
| 2024-06-07 | 3:25:53 PM | 1.890 | 0 |