| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 5:49:19 PM | 6.15 | 0 |
| 2024-09-18 | 4:48:50 PM | 6.12 | 0 |
| 2024-09-18 | 2:58:59 PM | 6.13 | 0 |
| 2024-09-18 | 1:57:13 PM | 6.07 | 0 |
| 2024-09-18 | 11:53:02 AM | 6.07 | 0 |
| 2024-09-18 | 9:23:40 AM | 6.00 | 0 |
| 2024-09-17 | 9:44:26 PM | 6.21 | 0 |
| 2024-09-17 | 8:44:30 PM | 6.18 | 0 |
| 2024-09-17 | 7:44:52 PM | 6.19 | 0 |
| 2024-09-17 | 6:45:00 PM | 6.13 | 0 |
| 2024-09-17 | 5:50:41 PM | 6.02 | 0 |
| 2024-09-17 | 4:36:20 PM | 6.04 | 0 |
| 2024-09-17 | 1:57:40 PM | 5.93 | 0 |