| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 19/06/2024 | 13:50:35 | 4.95 | 0 |
| 19/06/2024 | 11:53:07 | 4.95 | 0 |
| 19/06/2024 | 09:35:08 | 4.97 | 0 |
| 18/06/2024 | 21:47:06 | 5.03 | 0 |
| 18/06/2024 | 20:46:47 | 4.99 | 0 |
| 18/06/2024 | 19:47:15 | 4.94 | 0 |
| 18/06/2024 | 18:47:06 | 4.94 | 0 |
| 18/06/2024 | 17:56:31 | 4.98 | 0 |
| 18/06/2024 | 16:57:18 | 5.04 | 0 |
| 18/06/2024 | 15:51:07 | 5.03 | 0 |
| 18/06/2024 | 13:57:48 | 5.06 | 0 |
| 18/06/2024 | 11:53:57 | 5.04 | 0 |
| 18/06/2024 | 09:34:04 | 5.00 | 0 |