| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 05. 13. | 19:21:43 | 12,680 | 0 |
| 2024. 05. 13. | 18:26:10 | 12,620 | 0 |
| 2024. 05. 13. | 17:32:07 | 12,630 | 0 |
| 2024. 05. 13. | 16:45:43 | 12,550 | 0 |
| 2024. 05. 13. | 16:35:47 | 12,560 | 0 |
| 2024. 05. 13. | 15:59:08 | 12,500 | 0 |
| 2024. 05. 13. | 14:59:38 | 12,540 | 0 |
| 2024. 05. 13. | 14:09:56 | 12,550 | 0 |
| 2024. 05. 13. | 13:17:02 | 12,590 | 0 |
| 2024. 05. 13. | 12:17:09 | 12,600 | 0 |
| 2024. 05. 13. | 11:22:42 | 12,610 | 0 |
| 2024. 05. 13. | 11:15:52 | 12,610 | 0 |
| 2024. 05. 13. | 10:25:24 | 12,620 | 0 |