| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/06/2024 | 19:38:41 | 13.080 | 0 |
| 07/06/2024 | 18:29:06 | 13.080 | 0 |
| 07/06/2024 | 17:28:22 | 13.060 | 0 |
| 07/06/2024 | 16:41:16 | 12.960 | 0 |
| 07/06/2024 | 16:38:55 | 13.010 | 0 |
| 07/06/2024 | 15:48:14 | 13.190 | 0 |
| 07/06/2024 | 15:35:49 | 13.220 | 0 |
| 07/06/2024 | 15:28:07 | 13.180 | 0 |
| 07/06/2024 | 14:44:51 | 13.280 | 0 |
| 07/06/2024 | 13:58:50 | 13.010 | 0 |
| 07/06/2024 | 13:12:56 | 13.050 | 0 |
| 07/06/2024 | 12:12:09 | 13.040 | 0 |
| 07/06/2024 | 11:12:03 | 13.050 | 0 |