| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:20:36 PM | 2.140 | - |
| 2024-05-17 | 6:20:32 PM | 2.150 | - |
| 2024-05-17 | 6:12:16 PM | 2.140 | - |
| 2024-05-17 | 6:11:48 PM | 2.150 | - |
| 2024-05-17 | 6:11:21 PM | 2.140 | - |
| 2024-05-17 | 6:11:12 PM | 2.150 | - |
| 2024-05-17 | 6:11:05 PM | 2.140 | - |
| 2024-05-17 | 6:10:44 PM | 2.150 | - |
| 2024-05-17 | 6:08:54 PM | 2.140 | - |
| 2024-05-17 | 6:08:51 PM | 2.150 | - |
| 2024-05-17 | 6:08:40 PM | 2.140 | - |
| 2024-05-17 | 6:08:36 PM | 2.140 | - |