| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 12:08:28 PM | 3.050 | - |
| 2024-06-14 | 12:07:10 PM | 3.050 | - |
| 2024-06-14 | 12:05:54 PM | 3.060 | - |
| 2024-06-14 | 12:05:29 PM | 3.060 | - |
| 2024-06-14 | 12:04:26 PM | 3.060 | - |
| 2024-06-14 | 12:03:39 PM | 3.060 | - |
| 2024-06-14 | 12:02:09 PM | 3.050 | - |
| 2024-06-14 | 12:01:27 PM | 3.050 | - |
| 2024-06-14 | 12:01:22 PM | 3.040 | - |
| 2024-06-14 | 11:59:55 AM | 3.040 | - |
| 2024-06-14 | 11:59:50 AM | 3.030 | - |
| 2024-06-14 | 11:59:33 AM | 3.030 | - |
| 2024-06-14 | 11:59:20 AM | 3.030 | - |