| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:13:24 PM | 2.300 | - |
| 2024-05-21 | 7:42:13 PM | 2.290 | - |
| 2024-05-21 | 7:42:01 PM | 2.300 | - |
| 2024-05-21 | 7:41:56 PM | 2.290 | - |
| 2024-05-21 | 7:41:43 PM | 2.300 | - |
| 2024-05-21 | 7:41:38 PM | 2.290 | - |
| 2024-05-21 | 7:41:33 PM | 2.300 | - |
| 2024-05-21 | 7:41:27 PM | 2.290 | - |
| 2024-05-21 | 7:41:08 PM | 2.300 | - |
| 2024-05-21 | 7:39:26 PM | 2.290 | - |
| 2024-05-21 | 7:14:00 PM | 2.300 | - |
| 2024-05-21 | 7:11:54 PM | 2.310 | - |
| 2024-05-21 | 7:11:48 PM | 2.300 | - |