| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 1:11:11 PM | 4.090 | - |
| 2024-06-20 | 1:11:06 PM | 4.100 | - |
| 2024-06-20 | 1:10:36 PM | 4.090 | - |
| 2024-06-20 | 1:09:54 PM | 4.090 | - |
| 2024-06-20 | 1:09:21 PM | 4.100 | - |
| 2024-06-20 | 1:07:20 PM | 4.090 | - |
| 2024-06-20 | 1:07:15 PM | 4.100 | - |
| 2024-06-20 | 1:05:43 PM | 4.090 | - |
| 2024-06-20 | 1:05:32 PM | 4.090 | - |
| 2024-06-20 | 1:05:17 PM | 4.090 | - |
| 2024-06-20 | 1:05:10 PM | 4.100 | - |
| 2024-06-20 | 1:04:59 PM | 4.090 | - |
| 2024-06-20 | 1:04:54 PM | 4.100 | - |