| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:59:20 PM | 4.080 | - |
| 2024-06-21 | 9:57:41 PM | 4.090 | - |
| 2024-06-21 | 9:54:16 PM | 4.080 | - |
| 2024-06-21 | 9:54:06 PM | 4.070 | - |
| 2024-06-21 | 9:53:57 PM | 4.070 | - |
| 2024-06-21 | 9:51:26 PM | 4.080 | - |
| 2024-06-21 | 9:07:17 PM | 4.090 | - |
| 2024-06-21 | 9:07:12 PM | 4.080 | - |
| 2024-06-21 | 9:06:38 PM | 4.090 | - |
| 2024-06-21 | 9:06:33 PM | 4.080 | - |
| 2024-06-21 | 9:06:28 PM | 4.090 | - |
| 2024-06-21 | 9:06:23 PM | 4.080 | - |
| 2024-06-21 | 9:06:15 PM | 4.090 | - |