| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 1:25:28 PM | 1.060 | - |
| 2024-06-18 | 1:24:37 PM | 1.050 | - |
| 2024-06-18 | 1:24:31 PM | 1.070 | - |
| 2024-06-18 | 1:23:20 PM | 1.080 | - |
| 2024-06-18 | 1:23:14 PM | 1.070 | - |
| 2024-06-18 | 1:22:36 PM | 1.080 | - |
| 2024-06-18 | 1:22:17 PM | 1.070 | - |
| 2024-06-18 | 1:22:12 PM | 1.060 | - |
| 2024-06-18 | 1:21:21 PM | 1.070 | - |
| 2024-06-18 | 1:21:16 PM | 1.060 | - |
| 2024-06-18 | 1:20:09 PM | 1.070 | - |
| 2024-06-18 | 1:19:24 PM | 1.060 | - |
| 2024-06-18 | 1:18:57 PM | 1.070 | - |