| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:52:09 PM | 1.060 | - |
| 2024-06-14 | 9:52:04 PM | 1.070 | - |
| 2024-06-14 | 9:51:55 PM | 1.060 | - |
| 2024-06-14 | 9:51:49 PM | 1.070 | - |
| 2024-06-14 | 9:26:32 PM | 1.060 | - |
| 2024-06-14 | 9:26:24 PM | 1.080 | - |
| 2024-06-14 | 9:25:08 PM | 1.090 | - |
| 2024-06-14 | 9:22:47 PM | 1.080 | - |
| 2024-06-14 | 9:22:22 PM | 1.090 | - |
| 2024-06-14 | 9:22:06 PM | 1.080 | - |
| 2024-06-14 | 9:22:01 PM | 1.090 | - |
| 2024-06-14 | 9:21:16 PM | 1.080 | - |
| 2024-06-14 | 9:21:11 PM | 1.090 | - |