| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:53:49 AM | 4.780 | 0 |
| 2024-09-20 | 9:30:29 AM | 4.770 | 0 |
| 2024-09-19 | 9:36:35 PM | 4.770 | 0 |
| 2024-09-19 | 9:29:19 PM | 4.770 | 0 |
| 2024-09-19 | 8:27:08 PM | 4.750 | 0 |
| 2024-09-19 | 7:11:30 PM | 4.750 | 0 |
| 2024-09-19 | 5:58:08 PM | 4.750 | 0 |
| 2024-09-19 | 5:17:20 PM | 4.780 | 0 |
| 2024-09-19 | 4:50:48 PM | 4.790 | 0 |
| 2024-09-19 | 3:45:31 PM | 4.810 | 0 |
| 2024-09-19 | 2:29:20 PM | 4.790 | 0 |
| 2024-09-19 | 1:25:23 PM | 4.790 | 0 |
| 2024-09-19 | 12:21:33 PM | 4.790 | 0 |