| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:48:58 PM | 4.790 | 0 |
| 2024-09-20 | 9:17:11 PM | 4.790 | 0 |
| 2024-09-20 | 8:06:26 PM | 4.790 | 0 |
| 2024-09-20 | 7:04:45 PM | 4.800 | 0 |
| 2024-09-20 | 6:02:19 PM | 4.800 | 0 |
| 2024-09-20 | 4:52:29 PM | 4.820 | 0 |
| 2024-09-20 | 3:42:26 PM | 4.830 | 0 |
| 2024-09-20 | 3:15:38 PM | 4.840 | 0 |
| 2024-09-20 | 3:06:16 PM | 4.840 | 0 |
| 2024-09-20 | 2:35:33 PM | 4.810 | 0 |
| 2024-09-20 | 1:25:45 PM | 4.790 | 0 |
| 2024-09-20 | 12:10:08 PM | 4.800 | 0 |
| 2024-09-20 | 10:57:41 AM | 4.790 | 0 |