| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 19.06.2024 | 16:38:36 | 7,100 | 0 |
| 19.06.2024 | 15:55:24 | 7,120 | 0 |
| 19.06.2024 | 15:09:00 | 7,100 | 0 |
| 19.06.2024 | 14:21:32 | 7,110 | 0 |
| 19.06.2024 | 13:44:26 | 7,100 | 0 |
| 19.06.2024 | 13:30:07 | 7,100 | 0 |
| 19.06.2024 | 12:44:43 | 7,090 | 0 |
| 19.06.2024 | 11:53:58 | 7,110 | 0 |
| 19.06.2024 | 11:24:56 | 7,110 | 0 |
| 19.06.2024 | 11:07:25 | 7,090 | 0 |
| 19.06.2024 | 10:15:14 | 7,100 | 0 |
| 19.06.2024 | 09:57:59 | 7,090 | 0 |
| 19.06.2024 | 09:19:21 | 7,080 | 0 |