| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 3:22:46 PM | 6.920 | 0 |
| 6/17/2024 | 2:30:51 PM | 6.950 | 0 |
| 6/17/2024 | 1:31:40 PM | 6.960 | 0 |
| 6/17/2024 | 12:44:09 PM | 6.950 | 0 |
| 6/17/2024 | 11:53:43 AM | 6.950 | 0 |
| 6/17/2024 | 11:04:45 AM | 6.960 | 0 |
| 6/17/2024 | 10:19:23 AM | 6.970 | 0 |
| 6/17/2024 | 10:14:17 AM | 6.970 | 0 |
| 6/17/2024 | 9:39:12 AM | 6.970 | 0 |
| 6/17/2024 | 9:34:41 AM | 6.970 | 0 |
| 6/17/2024 | 9:04:21 AM | 6.970 | 0 |