| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:45:20 PM | 3.760 | - |
| 2024-09-20 | 9:44:41 PM | 3.770 | - |
| 2024-09-20 | 9:44:23 PM | 3.760 | - |
| 2024-09-20 | 9:43:51 PM | 3.760 | - |
| 2024-09-20 | 9:43:39 PM | 3.770 | - |
| 2024-09-20 | 9:42:37 PM | 3.760 | - |
| 2024-09-20 | 9:42:34 PM | 3.770 | - |
| 2024-09-20 | 9:42:28 PM | 3.770 | - |
| 2024-09-20 | 9:42:25 PM | 3.760 | - |
| 2024-09-20 | 9:42:21 PM | 3.770 | - |
| 2024-09-20 | 9:42:07 PM | 3.760 | - |
| 2024-09-20 | 9:41:55 PM | 3.770 | - |
| 2024-09-20 | 9:41:40 PM | 3.770 | - |