| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 7:13:35 PM | 4.690 | - |
| 2024-06-20 | 7:13:25 PM | 4.690 | - |
| 2024-06-20 | 7:13:08 PM | 4.700 | - |
| 2024-06-20 | 7:12:59 PM | 4.690 | - |
| 2024-06-20 | 7:12:10 PM | 4.690 | - |
| 2024-06-20 | 7:11:35 PM | 4.700 | - |
| 2024-06-20 | 7:07:57 PM | 4.700 | - |
| 2024-06-20 | 7:07:10 PM | 4.690 | - |
| 2024-06-20 | 7:05:47 PM | 4.700 | - |
| 2024-06-20 | 7:05:42 PM | 4.710 | - |
| 2024-06-20 | 7:04:26 PM | 4.700 | - |
| 2024-06-20 | 7:04:16 PM | 4.710 | - |