| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 10:39:53 AM | 10.440 | - |
| 2024-06-12 | 10:39:24 AM | 10.450 | - |
| 2024-06-12 | 10:39:15 AM | 10.440 | - |
| 2024-06-12 | 10:38:42 AM | 10.450 | - |
| 2024-06-12 | 10:37:49 AM | 10.440 | - |
| 2024-06-12 | 10:36:00 AM | 10.450 | - |
| 2024-06-12 | 10:35:55 AM | 10.440 | - |
| 2024-06-12 | 10:34:05 AM | 10.450 | - |
| 2024-06-12 | 10:31:44 AM | 10.440 | - |
| 2024-06-12 | 10:31:27 AM | 10.450 | - |
| 2024-06-12 | 10:31:22 AM | 10.440 | - |
| 2024-06-12 | 10:29:53 AM | 10.450 | - |
| 2024-06-12 | 10:29:48 AM | 10.440 | - |